链衡社
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04606
≈ ￥0.303996
3.55% ($0.00)
更新于 2026-11-10 04:15:01
← 返回行情列表
24H 最高
$0.04725
24H 最低
$0.04176
今日开盘
$0.04448
24H 成交量
$35.40万
流通市值
$1,151.71万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Ark $0.1547 +0.32% Dego Finance $0.028 -36.36% Constitution DAOPEOPLE $0.00588 +1.21% MobileCoin $0.0623 -6.03% Heima $0.0883 +1.38% CLV Token $0.02937 +13.97% Notcoin $0.000323 +1.57% Euler $0.917 -2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 ALLO ALLOAllora $0.1484 $0.1522 $0.1423 $58.37万 $2,977.02万 1.78%
14 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $894.09 $904.83 $790.72 $5,067.32万 $1.10亿 6.80%
217 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.43亿 -1.63%
542 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
40 LTC LTC莱特币 $51.67 $52.27 $49.26 $1,369.67万 $39.07亿 0.23%
100 TIA TIACelestia $0.4373 $0.4421 $0.3973 $299.44万 $4.23亿 3.82%
528 TOWNS TOWNSTowns $0.0011 $0.001124 $0.001006 $22.35万 $232.31万 -0.27%
293 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
665 CTK CTKShentu $0.0819 $0.0842 $0.0765 $7.25万 $1,211.29万 2.50%
306 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
478 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $473.88万 -5.45%
433 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $164.82万 -12.82%
594 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
605 HIMSB HIMSBHIMSB $23.73 $26.26 $23.02 $14.68万 — -8.48%
483 ID IDSpace ID $0.0268 $0.0272 $0.0253 $27.42万 $1,146.53万 0.75%
652 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
537 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $21.32万 -13.24%
379 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
509 SOMI SOMISomnia $0.1652 $0.1695 $0.1547 $24.27万 $2,659.13万 2.23%
177 ALT ALTAltLayer $0.00537 $0.0055 $0.00502 $113.29万 $1,637.46万 2.09%

相关站点

共 40 个
Aave _比特币 Celestia _加密货币行情 Initia _数字货币市值 Avalanche _币种排行 Zama _比特币行情 Holo _以太坊ETH价格 Injective _BTC行情 Uniswap _比特币 Aster _币种排行 狗币 _币种排行 莱特币 _数字货币市值 Hedera _币种排行 Near Protocol _币种排行 Plasma _币种排行 NFPrompt _比特币行情 恒星币 _比特币行情 DRAMB _比特币 Arbitrum _数字货币市值 BFUSD _BTC行情 Pyth Network _BTC行情 Gram _币种排行 Aptos _比特币 莱特币 _比特币 SOXSB _比特币行情 以太经典 _币种排行 Ondo _以太坊ETH价格 SOXSB _BTC行情 Uniswap _币种排行 COINB _BTC行情 RWUSD _比特币 牛来 _比特币 Pudgy Penguins _数字货币市值 Ether.fi _比特币行情 以太坊 _比特币 LayerZero _币种排行 Filecoin _比特币行情 Polkadot _加密货币行情 LayerZero _BTC行情 Aptos _以太坊ETH价格 Aptos _加密货币行情