以太经典

ETC · 美元计价

$6.7

≈ ￥44.22

-1.76% (-$0.12)

更新于 2026-11-11 07:20:02

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.82

24H 成交量

$168.45万

流通市值

$10.46亿

24H 涨跌额

(-$0.12)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ALLOAllora	$0.1442	$0.1504	$0.1426	$40.20万	$2,892.38万	-1.97%
13	SNDKBSanDisk (bStocks Tokenized Sto	$868.09	$915.86	$827.77	$5,736.55万	$1.10亿	-2.71%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
507	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
39	LTC莱特币	$50.53	$51.80	$49.52	$1,324.15万	$37.77亿	-1.73%
117	TIACelestia	$0.4255	$0.4403	$0.4126	$196.73万	$4.17亿	-0.42%
458	TOWNSTowns	$0.001106	$0.001123	$0.001061	$26.97万	$228.11万	1.56%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
683	CTKShentu	$0.0821	$0.0839	$0.0799	$3.80万	$1,183.22万	1.11%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
469	HIMSBHIMSB	$18.99	$23.01	$18.44	$25.26万	—	-15.07%
580	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.12万	$1,116.91万	0.00%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
502	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
590	SOMISomnia	$0.1635	$0.1681	$0.1599	$13.66万	$2,572.83万	0.00%
163	ALTAltLayer	$0.00532	$0.0054	$0.00518	$118.22万	$1,591.39万	0.38%