ALPINE Fan Token
ALPINE · 美元计价
$0.267
≈ ￥1.7622
-0.74% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.269
24H 成交量
$19.11万
流通市值
$452.90万
24H 涨跌额
(-$0.00)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.71万 | $3,050.98万 | 1.66% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.1 | $946.58 | $849.68 | $2,754.45万 | $1.10亿 | -6.02% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$49.04 | $50.11 | $48.14 | $1,372.85万 | $37.15亿 | 1.01% |
| 56 |
TIACelestia
|
$0.3725 | $0.4255 | $0.3671 | $766.31万 | $3.98亿 | -10.13% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.68万 | $234.75万 | 0.64% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0817 | $6.40万 | $1,235.54万 | 1.46% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.89万 | — | -1.48% |
| 385 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $25.96万 | $1,031.32万 | -2.50% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 484 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.56万 | $2,520.69万 | 0.32% |
| 111 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00498 | $205.07万 | $1,587.61万 | 0.79% |